시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,410	10	+ 0.10%	24,838	261
13:12	10,410	10	+ 0.10%	24,495	257
13:08	10,400	0	0.00%	24,411	256
13:07	10,400	0	0.00%	24,305	255
13:06	10,400	0	0.00%	24,304	255
13:05	10,450	50	+ 0.48%	23,966	252
13:04	10,420	20	+ 0.19%	23,884	251
13:02	10,420	20	+ 0.19%	23,532	247
13:01	10,430	30	+ 0.29%	23,517	247
12:59	10,440	40	+ 0.39%	23,245	244