시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,420	20	+ 0.19%	25,785	271
13:44	10,400	0	0.00%	25,670	269
13:42	10,400	0	0.00%	25,661	269
13:36	10,420	20	+ 0.19%	25,507	268
13:33	10,400	0	0.00%	25,376	266
13:32	10,420	20	+ 0.19%	25,291	265
13:30	10,420	20	+ 0.19%	25,256	265
13:29	10,430	30	+ 0.29%	25,146	264
13:28	10,410	10	+ 0.10%	25,018	263
13:26	10,380	20	- 0.19%	25,004	262