시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,420	20	+ 0.19%	27,130	285
13:57	10,400	0	0.00%	27,085	284
13:55	10,380	20	- 0.19%	27,079	284
13:53	10,420	20	+ 0.19%	26,814	281
13:52	10,410	10	+ 0.10%	26,717	280
13:51	10,420	20	+ 0.19%	26,707	280
13:50	10,380	20	- 0.19%	26,689	280
13:48	10,420	20	+ 0.19%	26,510	278
13:47	10,380	20	- 0.19%	26,509	278
13:46	10,380	20	- 0.19%	26,443	277