시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,400	0	0.00%	29,836	313
14:50	10,390	10	- 0.10%	29,835	313
14:49	10,400	0	0.00%	29,661	311
14:47	10,400	0	0.00%	29,389	308
14:45	10,400	0	0.00%	29,388	308
14:44	10,380	20	- 0.19%	29,387	308
14:43	10,390	10	- 0.10%	29,376	308
14:42	10,390	10	- 0.10%	29,367	308
14:38	10,400	0	0.00%	29,365	308
14:35	10,380	20	- 0.19%	29,281	307