시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,943	7	- 0.36%	6,155	12
09:16	1,958	8	+ 0.41%	6,036	12
09:11	1,958	8	+ 0.41%	6,034	12
09:10	1,973	23	+ 1.18%	6,029	12
09:09	1,972	22	+ 1.13%	5,999	12
09:08	1,972	22	+ 1.13%	5,958	12
09:06	1,958	8	+ 0.41%	5,779	11
09:04	1,974	24	+ 1.23%	5,697	11
09:03	1,945	5	- 0.26%	5,677	11
09:02	1,951	1	+ 0.05%	4,195	8