시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,954	4	+ 0.21%	17,670	34
09:45	1,954	4	+ 0.21%	17,664	34
09:35	1,955	5	+ 0.26%	17,654	34
09:31	1,943	7	- 0.36%	17,644	34
09:29	1,935	15	- 0.77%	17,506	34
09:28	1,935	15	- 0.77%	14,985	29
09:27	1,937	13	- 0.67%	14,113	27
09:26	1,937	13	- 0.67%	9,532	19
09:25	1,939	11	- 0.56%	8,720	17
09:24	1,939	11	- 0.56%	7,523	15