시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,935	15	- 0.77%	21,521	42
10:19	1,936	14	- 0.72%	18,567	36
10:17	1,949	1	- 0.05%	18,057	35
10:06	1,954	4	+ 0.21%	18,047	35
10:05	1,952	2	+ 0.10%	17,887	35
10:04	1,952	2	+ 0.10%	17,766	34
10:02	1,952	2	+ 0.10%	17,765	34
10:01	1,940	10	- 0.51%	17,719	34
10:00	1,945	5	- 0.26%	17,680	34
09:55	1,945	5	- 0.26%	17,679	34