시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,946	4	- 0.21%	26,488	51
13:38	1,946	4	- 0.21%	26,288	51
13:36	1,945	5	- 0.26%	26,278	51
13:34	1,934	16	- 0.82%	26,277	51
13:24	1,946	4	- 0.21%	25,761	50
13:23	1,946	4	- 0.21%	25,741	50
13:12	1,945	5	- 0.26%	25,731	50
13:06	1,934	16	- 0.82%	25,730	50
13:00	1,933	17	- 0.87%	25,727	50
12:50	1,945	5	- 0.26%	25,488	49