시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,524	4	- 0.26%	64,677	99
12:28	1,526	2	- 0.13%	64,577	99
12:24	1,530	2	+ 0.13%	64,576	99
12:23	1,525	3	- 0.20%	64,551	99
12:19	1,529	1	+ 0.07%	64,519	99
12:18	1,529	1	+ 0.07%	64,514	99
12:12	1,529	1	+ 0.07%	64,512	99
12:06	1,529	1	+ 0.07%	64,510	99
12:00	1,529	1	+ 0.07%	64,508	99
11:56	1,529	1	+ 0.07%	64,506	99