시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,525	3	- 0.20%	88,627	135
13:37	1,526	2	- 0.13%	88,624	135
13:36	1,526	2	- 0.13%	86,291	132
13:30	1,526	2	- 0.13%	85,633	131
13:24	1,526	2	- 0.13%	85,630	131
13:23	1,525	3	- 0.20%	79,539	122
13:20	1,527	1	- 0.07%	76,539	117
13:18	1,527	1	- 0.07%	76,538	117
13:12	1,528	0	0.00%	76,535	117
13:06	1,528	0	0.00%	76,532	117