시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,508	20	- 1.31%	126,145	192
13:52	1,521	7	- 0.46%	120,778	184
13:51	1,510	18	- 1.18%	120,777	184
13:50	1,513	15	- 0.98%	115,505	176
13:49	1,513	15	- 0.98%	115,305	176
13:48	1,517	11	- 0.72%	114,737	175
13:47	1,517	11	- 0.72%	114,734	175
13:46	1,511	17	- 1.11%	112,609	172
13:45	1,511	17	- 1.11%	106,609	163
13:44	1,519	9	- 0.59%	89,609	137