시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,508	20	- 1.31%	142,132	216
14:03	1,508	20	- 1.31%	142,131	216
14:02	1,513	15	- 0.98%	142,129	216
14:01	1,507	21	- 1.37%	142,026	216
14:00	1,509	19	- 1.24%	132,805	202
13:58	1,510	18	- 1.18%	131,204	200
13:57	1,509	19	- 1.24%	130,203	198
13:56	1,518	10	- 0.65%	129,770	198
13:55	1,518	10	- 0.65%	126,248	192
13:54	1,519	9	- 0.59%	126,148	192