시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,515	13	- 0.85%	146,141	222
14:19	1,514	14	- 0.92%	146,139	222
14:18	1,514	14	- 0.92%	145,107	221
14:16	1,514	14	- 0.92%	143,907	219
14:13	1,514	14	- 0.92%	143,643	219
14:12	1,512	16	- 1.05%	142,341	217
14:10	1,512	16	- 1.05%	142,233	217
14:07	1,512	16	- 1.05%	142,223	217
14:06	1,513	15	- 0.98%	142,221	217
14:05	1,510	18	- 1.18%	142,215	216