시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,517	11	- 0.72%	160,307	244
14:36	1,513	15	- 0.98%	160,306	244
14:31	1,519	9	- 0.59%	160,305	244
14:30	1,515	13	- 0.85%	159,649	243
14:29	1,513	15	- 0.98%	158,189	241
14:28	1,513	15	- 0.98%	157,685	240
14:27	1,514	14	- 0.92%	157,684	240
14:24	1,514	14	- 0.92%	157,383	239
14:22	1,514	14	- 0.92%	157,282	239
14:21	1,515	13	- 0.85%	152,093	231