시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,516	12	- 0.79%	162,377	247
15:02	1,516	12	- 0.79%	162,372	247
14:49	1,516	12	- 0.79%	162,371	247
14:47	1,516	12	- 0.79%	162,353	247
14:45	1,516	12	- 0.79%	161,552	246
14:44	1,512	16	- 1.05%	161,551	246
14:43	1,512	16	- 1.05%	161,548	246
14:42	1,511	17	- 1.11%	161,547	246
14:41	1,512	16	- 1.05%	161,478	246
14:40	1,513	15	- 0.98%	160,807	245