시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,534	6	+ 0.39%	4,829	7
09:13	1,537	9	+ 0.59%	4,826	7
09:09	1,537	9	+ 0.59%	4,811	7
09:08	1,537	9	+ 0.59%	4,810	7
09:06	1,537	9	+ 0.59%	4,800	7
09:04	1,537	9	+ 0.59%	4,609	7
09:01	1,538	10	+ 0.65%	4,521	7
09:00	1,539	11	+ 0.72%	86	0