시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,532	4	+ 0.26%	39,223	60
10:27	1,530	2	+ 0.13%	39,222	60
10:26	1,532	4	+ 0.26%	38,521	59
10:25	1,531	3	+ 0.20%	38,510	59
10:23	1,532	4	+ 0.26%	37,983	58
10:22	1,535	7	+ 0.46%	37,964	58
10:16	1,535	7	+ 0.46%	37,944	58
10:13	1,534	6	+ 0.39%	37,159	57
10:11	1,534	6	+ 0.39%	37,059	57
09:59	1,540	12	+ 0.79%	35,050	54