시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,520	8	- 0.52%	52,968	81
10:51	1,522	6	- 0.39%	47,831	73
10:50	1,533	5	+ 0.33%	43,909	67
10:46	1,533	5	+ 0.33%	43,257	66
10:45	1,533	5	+ 0.33%	42,235	65
10:44	1,533	5	+ 0.33%	42,220	65
10:43	1,532	4	+ 0.26%	42,219	65
10:39	1,535	7	+ 0.46%	42,131	65
10:37	1,532	4	+ 0.26%	42,130	65
10:36	1,532	4	+ 0.26%	41,430	64