시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,529	1	+ 0.07%	55,021	84
11:30	1,529	1	+ 0.07%	55,019	84
11:24	1,529	1	+ 0.07%	55,008	84
11:18	1,529	1	+ 0.07%	55,006	84
11:12	1,531	3	+ 0.20%	55,004	84
11:06	1,531	3	+ 0.20%	55,002	84
11:00	1,531	3	+ 0.20%	55,000	84
10:55	1,531	3	+ 0.20%	54,998	84
10:54	1,520	8	- 0.52%	54,978	84
10:53	1,534	6	+ 0.39%	52,978	81