시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,529	1	+ 0.07%	61,465	94
11:53	1,529	1	+ 0.07%	61,463	94
11:52	1,523	5	- 0.33%	61,458	94
11:50	1,523	5	- 0.33%	59,478	91
11:48	1,529	1	+ 0.07%	57,463	88
11:45	1,529	1	+ 0.07%	57,461	88
11:42	1,529	1	+ 0.07%	57,453	88
11:38	1,529	1	+ 0.07%	57,451	88
11:37	1,522	6	- 0.39%	57,446	88
11:36	1,523	5	- 0.33%	55,133	85