시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,706	1	+ 0.06%	14,979	25
12:48	1,706	1	+ 0.06%	14,929	25
12:46	1,704	1	- 0.06%	14,927	25
12:45	1,705	0	0.00%	14,926	25
12:44	1,704	1	- 0.06%	14,925	25
12:43	1,705	0	0.00%	14,924	25
12:42	1,705	0	0.00%	14,920	25
12:36	1,706	1	+ 0.06%	14,917	25
12:30	1,706	1	+ 0.06%	14,915	25
12:29	1,699	6	- 0.35%	14,913	25