시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,706	1	+ 0.06%	15,001	26
13:26	1,706	1	+ 0.06%	14,999	26
13:24	1,706	1	+ 0.06%	14,997	26
13:18	1,706	1	+ 0.06%	14,995	26
13:14	1,706	1	+ 0.06%	14,993	26
13:12	1,706	1	+ 0.06%	14,992	26
13:07	1,706	1	+ 0.06%	14,990	26
13:06	1,706	1	+ 0.06%	14,985	26
13:00	1,706	1	+ 0.06%	14,983	25
12:54	1,706	1	+ 0.06%	14,981	25