시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,707	2	+ 0.12%	15,401	26
14:40	1,706	1	+ 0.06%	15,147	26
14:26	1,700	5	- 0.29%	15,138	26
14:25	1,702	3	- 0.18%	15,121	26
14:23	1,706	1	+ 0.06%	15,116	26
14:19	1,704	1	- 0.06%	15,115	26
14:18	1,706	1	+ 0.06%	15,111	26
14:17	1,705	0	0.00%	15,103	26
14:03	1,706	1	+ 0.06%	15,101	26
14:02	1,699	6	- 0.35%	15,100	26