시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,700	5	- 0.29%	15,442	26
14:58	1,700	5	- 0.29%	15,439	26
14:57	1,700	5	- 0.29%	15,433	26
14:56	1,702	3	- 0.18%	15,425	26
14:51	1,706	1	+ 0.06%	15,423	26
14:50	1,706	1	+ 0.06%	15,420	26
14:48	1,703	2	- 0.12%	15,417	26
14:47	1,702	3	- 0.18%	15,409	26
14:46	1,704	1	- 0.06%	15,405	26
14:45	1,705	0	0.00%	15,403	26