시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,702	3	- 0.18%	10,911	19
10:40	1,701	4	- 0.24%	10,904	19
10:34	1,701	4	- 0.24%	10,605	18
10:28	1,701	4	- 0.24%	10,603	18
10:25	1,702	3	- 0.18%	10,080	17
10:13	1,708	3	+ 0.18%	10,009	17
10:09	1,702	3	- 0.18%	9,704	17
10:07	1,702	3	- 0.18%	9,342	16
10:06	1,703	2	- 0.12%	9,070	15
10:03	1,709	4	+ 0.24%	8,452	14