시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,703	2	- 0.12%	17,301	29
15:19	1,706	1	+ 0.06%	16,768	29
15:18	1,706	1	+ 0.06%	16,667	28
15:17	1,699	6	- 0.35%	16,367	28
15:15	1,705	0	0.00%	15,567	26
15:14	1,705	0	0.00%	15,466	26
15:11	1,700	5	- 0.29%	15,460	26
15:10	1,700	5	- 0.29%	15,457	26
15:09	1,700	5	- 0.29%	15,456	26
15:05	1,700	5	- 0.29%	15,455	26