시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,250	5	- 0.12%	22,115	94
11:51	4,255	0	0.00%	22,039	94
11:48	4,255	0	0.00%	21,034	89
11:47	4,255	0	0.00%	21,032	89
11:38	4,265	10	+ 0.24%	20,732	88
11:35	4,255	0	0.00%	20,731	88
11:22	4,250	5	- 0.12%	20,708	88
11:21	4,255	0	0.00%	20,676	88
11:14	4,255	0	0.00%	20,669	88
11:13	4,270	15	+ 0.35%	20,548	87