시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,245	10	- 0.24%	24,782	105
12:30	4,240	15	- 0.35%	24,591	104
12:25	4,245	10	- 0.24%	23,582	100
12:16	4,255	0	0.00%	22,914	97
12:10	4,250	5	- 0.12%	22,912	97
12:09	4,250	5	- 0.12%	22,903	97
12:07	4,250	5	- 0.12%	22,902	97
12:02	4,250	5	- 0.12%	22,711	97
12:01	4,250	5	- 0.12%	22,326	95
11:59	4,250	5	- 0.12%	22,126	94