시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,245	10	- 0.24%	27,976	119
13:23	4,255	0	0.00%	26,849	114
13:12	4,255	0	0.00%	26,349	112
13:11	4,240	15	- 0.35%	25,849	110
13:04	4,245	10	- 0.24%	25,750	109
12:54	4,245	10	- 0.24%	25,700	109
12:49	4,245	10	- 0.24%	25,565	109
12:48	4,245	10	- 0.24%	25,562	109
12:41	4,240	15	- 0.35%	25,496	108
12:38	4,240	15	- 0.35%	25,465	108