시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,245	10	- 0.24%	28,825	122
13:49	4,245	10	- 0.24%	28,818	122
13:45	4,245	10	- 0.24%	28,808	122
13:44	4,245	10	- 0.24%	28,805	122
13:42	4,245	10	- 0.24%	28,514	121
13:41	4,245	10	- 0.24%	28,414	121
13:39	4,250	5	- 0.12%	28,181	120
13:38	4,250	5	- 0.12%	28,180	120
13:37	4,250	5	- 0.12%	28,179	120
13:26	4,245	10	- 0.24%	28,176	120