시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,260	5	+ 0.12%	35,423	151
14:08	4,260	5	+ 0.12%	32,323	137
14:07	4,250	5	- 0.12%	32,322	137
14:02	4,255	0	0.00%	32,304	137
14:01	4,255	0	0.00%	31,189	132
13:57	4,255	0	0.00%	31,081	132
13:56	4,255	0	0.00%	31,080	132
13:54	4,255	0	0.00%	30,980	132
13:52	4,245	10	- 0.24%	30,880	131
13:51	4,240	15	- 0.35%	30,856	131