시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,275	20	+ 0.47%	43,395	184
14:46	4,260	5	+ 0.12%	42,894	182
14:45	4,260	5	+ 0.12%	42,781	182
14:43	4,270	15	+ 0.35%	41,877	178
14:41	4,270	15	+ 0.35%	41,636	177
14:38	4,260	5	+ 0.12%	41,276	175
14:33	4,270	15	+ 0.35%	41,076	175
14:31	4,270	15	+ 0.35%	41,016	174
14:28	4,265	10	+ 0.24%	40,492	172
14:26	4,270	15	+ 0.35%	40,292	171