시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,265	10	+ 0.24%	10,154	43
09:44	4,265	10	+ 0.24%	10,138	43
09:43	4,265	10	+ 0.24%	9,455	40
09:42	4,265	10	+ 0.24%	9,454	40
09:41	4,250	5	- 0.12%	9,343	40
09:40	4,255	0	0.00%	9,296	39
09:39	4,255	0	0.00%	9,236	39
09:37	4,250	5	- 0.12%	9,230	39
09:35	4,250	5	- 0.12%	9,130	39
09:33	4,250	5	- 0.12%	9,123	39