시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,255	0	0.00%	18,206	77
10:44	4,245	10	- 0.24%	18,188	77
10:42	4,255	0	0.00%	17,266	73
10:41	4,255	0	0.00%	17,118	73
10:39	4,255	0	0.00%	17,108	73
10:35	4,255	0	0.00%	17,093	73
10:34	4,255	0	0.00%	17,091	73
10:33	4,250	5	- 0.12%	17,026	72
10:30	4,250	5	- 0.12%	17,025	72
10:28	4,240	15	- 0.35%	16,651	71