시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,270	15	+ 0.35%	20,398	87
11:11	4,265	10	+ 0.24%	20,198	86
11:08	4,265	10	+ 0.24%	20,134	86
11:03	4,260	5	+ 0.12%	20,124	85
11:02	4,260	5	+ 0.12%	19,788	84
11:01	4,260	5	+ 0.12%	19,638	83
11:00	4,250	5	- 0.12%	19,288	82
10:59	4,250	5	- 0.12%	19,257	82
10:56	4,260	5	+ 0.12%	18,257	78
10:52	4,245	10	- 0.24%	18,237	77