시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	492	16	+ 3.36%	407,970	200
13:31	491	15	+ 3.15%	402,562	197
13:29	492	16	+ 3.36%	402,461	197
13:27	493	17	+ 3.57%	402,095	197
13:22	493	17	+ 3.57%	402,090	197
13:21	490	14	+ 2.94%	402,085	197
13:19	493	17	+ 3.57%	395,560	194
13:18	489	13	+ 2.73%	395,555	194
13:16	493	17	+ 3.57%	388,535	190
13:15	489	13	+ 2.73%	388,530	190