시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	490	14	+ 2.94%	418,059	205
13:55	491	15	+ 3.15%	415,183	203
13:54	491	15	+ 3.15%	414,933	203
13:51	491	15	+ 3.15%	414,683	203
13:50	492	16	+ 3.36%	414,663	203
13:48	492	16	+ 3.36%	414,659	203
13:41	491	15	+ 3.15%	412,519	202
13:39	491	15	+ 3.15%	408,190	200
13:36	491	15	+ 3.15%	408,090	200
13:35	492	16	+ 3.36%	407,980	200