시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	491	15	+ 3.15%	473,214	232
15:09	491	15	+ 3.15%	473,121	232
15:07	491	15	+ 3.15%	473,119	232
15:06	492	16	+ 3.36%	466,950	229
15:05	490	14	+ 2.94%	465,449	228
15:04	492	16	+ 3.36%	465,381	228
15:03	492	16	+ 3.36%	459,327	225
15:02	492	16	+ 3.36%	459,200	225
15:01	492	16	+ 3.36%	457,163	224
15:00	492	16	+ 3.36%	457,036	224