시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,300	100	+ 3.13%	614	2
09:30	3,270	70	+ 2.19%	529	2
09:10	3,265	65	+ 2.03%	488	2
09:08	3,280	80	+ 2.50%	297	1
09:07	3,310	110	+ 3.44%	296	1
09:03	3,315	115	+ 3.59%	294	1
09:02	3,315	115	+ 3.59%	282	1
09:00	3,260	60	+ 1.88%	230	1