시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,235	35	+ 1.09%	1,744	6
09:53	3,235	35	+ 1.09%	1,694	5
09:51	3,205	5	+ 0.16%	1,636	5
09:50	3,255	55	+ 1.72%	853	3
09:49	3,255	55	+ 1.72%	828	3
09:47	3,270	70	+ 2.19%	771	3
09:40	3,300	100	+ 3.13%	680	2
09:39	3,300	100	+ 3.13%	679	2
09:35	3,300	100	+ 3.13%	649	2
09:34	3,300	100	+ 3.13%	641	2