시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,230	30	+ 0.94%	2,887	9
11:38	3,230	30	+ 0.94%	2,886	9
11:37	3,230	30	+ 0.94%	2,885	9
11:36	3,230	30	+ 0.94%	2,884	9
11:33	3,230	30	+ 0.94%	2,883	9
11:32	3,220	20	+ 0.63%	2,843	9
11:29	3,220	20	+ 0.63%	2,842	9
11:16	3,215	15	+ 0.47%	2,347	8
11:04	3,220	20	+ 0.63%	2,197	7
10:51	3,220	20	+ 0.63%	2,117	7