시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,320	120	+ 3.75%	8,894	29
13:56	3,320	120	+ 3.75%	8,841	29
13:48	3,305	105	+ 3.28%	6,570	21
13:47	3,245	45	+ 1.41%	4,570	15
12:45	3,195	5	- 0.16%	4,270	14
12:25	3,200	0	0.00%	4,269	14
12:22	3,195	5	- 0.16%	3,999	13
12:01	3,230	30	+ 0.94%	2,939	9
11:44	3,230	30	+ 0.94%	2,893	9
11:43	3,230	30	+ 0.94%	2,888	9