시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,200 | 0 | 0.00% | 11,290 | 37 |
15:19 | 3,210 | 10 | + 0.31% | 10,983 | 36 |
15:10 | 3,235 | 35 | + 1.09% | 10,878 | 36 |
15:06 | 3,235 | 35 | + 1.09% | 10,851 | 35 |
15:02 | 3,230 | 30 | + 0.94% | 10,821 | 35 |
14:51 | 3,220 | 20 | + 0.63% | 10,791 | 35 |
14:48 | 3,230 | 30 | + 0.94% | 10,768 | 35 |
14:45 | 3,240 | 40 | + 1.25% | 10,766 | 35 |
14:44 | 3,215 | 15 | + 0.47% | 10,761 | 35 |
14:42 | 3,200 | 0 | 0.00% | 10,461 | 34 |