시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	320,500	1,000	+ 0.31%	192,638	61,940
13:59	320,000	500	+ 0.16%	192,531	61,906
13:58	320,000	500	+ 0.16%	192,499	61,896
13:57	320,500	1,000	+ 0.31%	192,411	61,868
13:56	320,000	500	+ 0.16%	192,331	61,842
13:55	320,000	500	+ 0.16%	192,239	61,812
13:54	320,500	1,000	+ 0.31%	192,159	61,787
13:53	320,000	500	+ 0.16%	192,095	61,766
13:52	320,500	1,000	+ 0.31%	192,059	61,755
13:51	320,000	500	+ 0.16%	191,705	61,641