시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	319,500	0	0.00%	201,780	64,868
14:19	319,500	0	0.00%	201,164	64,671
14:18	319,500	0	0.00%	200,668	64,512
14:17	320,000	500	+ 0.16%	197,933	63,637
14:16	320,500	1,000	+ 0.31%	197,919	63,633
14:15	320,500	1,000	+ 0.31%	197,868	63,617
14:14	320,000	500	+ 0.16%	197,793	63,592
14:13	320,500	1,000	+ 0.31%	197,713	63,567
14:12	320,000	500	+ 0.16%	197,390	63,463
14:11	320,500	1,000	+ 0.31%	197,341	63,448