시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	318,500	1,000	- 0.31%	229,060	73,550
14:49	318,000	1,500	- 0.47%	228,132	73,254
14:48	317,500	2,000	- 0.63%	224,162	71,991
14:47	318,000	1,500	- 0.47%	224,114	71,976
14:46	317,500	2,000	- 0.63%	222,526	71,472
14:45	318,000	1,500	- 0.47%	222,338	71,412
14:44	317,500	2,000	- 0.63%	222,219	71,374
14:43	318,000	1,500	- 0.47%	218,243	70,111
14:42	318,000	1,500	- 0.47%	217,700	69,938
14:41	318,500	1,000	- 0.31%	217,390	69,839