시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	318,000	1,500	- 0.47%	234,539	75,295
14:59	318,500	1,000	- 0.31%	233,959	75,111
14:58	318,500	1,000	- 0.31%	233,497	74,964
14:57	318,500	1,000	- 0.31%	233,254	74,886
14:56	318,500	1,000	- 0.31%	233,151	74,853
14:55	319,000	500	- 0.16%	232,421	74,621
14:54	319,000	500	- 0.16%	232,203	74,551
14:53	319,000	500	- 0.16%	231,998	74,486
14:52	318,500	1,000	- 0.31%	231,287	74,259
14:51	318,000	1,500	- 0.47%	229,295	73,624