시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	318,000	1,500	- 0.47%	246,171	78,990
15:09	317,500	2,000	- 0.63%	245,464	78,765
15:08	317,500	2,000	- 0.63%	240,499	77,189
15:07	317,500	2,000	- 0.63%	239,915	77,004
15:06	317,500	2,000	- 0.63%	239,600	76,904
15:05	318,000	1,500	- 0.47%	237,965	76,385
15:04	317,500	2,000	- 0.63%	236,982	76,072
15:03	318,500	1,000	- 0.31%	236,545	75,933
15:02	318,500	1,000	- 0.31%	236,072	75,783
15:01	318,000	1,500	- 0.47%	234,808	75,381