시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	150,000	1,800	- 1.19%	4,375	660
14:10	150,100	1,700	- 1.12%	4,371	659
14:09	150,200	1,600	- 1.05%	4,368	659
14:08	150,200	1,600	- 1.05%	4,318	651
14:07	150,100	1,700	- 1.12%	4,294	648
14:06	150,200	1,600	- 1.05%	4,281	646
14:05	150,100	1,700	- 1.12%	4,276	645
14:04	150,200	1,600	- 1.05%	4,271	644
14:03	150,400	1,400	- 0.92%	4,269	644
14:02	150,500	1,300	- 0.86%	4,263	643