시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	150,400	1,400	- 0.92%	4,752	717
14:37	150,400	1,400	- 0.92%	4,751	716
14:36	150,300	1,500	- 0.99%	4,750	716
14:35	150,300	1,500	- 0.99%	4,747	716
14:33	150,200	1,600	- 1.05%	4,736	714
14:31	150,200	1,600	- 1.05%	4,679	706
14:30	150,200	1,600	- 1.05%	4,678	705
14:29	150,100	1,700	- 1.12%	4,643	700
14:28	150,100	1,700	- 1.12%	4,641	700
14:27	150,100	1,700	- 1.12%	4,600	694